Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.977 3.050 2.964 2.968 17,398,224 -0.02(-0.61%)
Aug 30, 2022 3.086 3.095 2.968 2.986 16,416,060 -0.08(-2.65%)
Aug 29, 2022 3.077 3.149 3.041 3.068 14,648,586 -0.03(-0.88%)
Aug 26, 2022 3.312 3.330 3.059 3.095 20,365,694 -0.23(-6.81%)
Aug 25, 2022 3.330 3.339 3.258 3.321 12,230,973 +0.03(+0.82%)
Aug 24, 2022 3.176 3.294 3.131 3.294 19,818,472 +0.10(+3.12%)
Aug 23, 2022 3.158 3.294 3.140 3.195 12,568,270 +0.05(+1.44%)
Aug 22, 2022 3.122 3.204 3.099 3.149 14,649,704 -0.04(-1.14%)
Aug 19, 2022 3.131 3.204 3.059 3.185 37,032,144 +0.03(+0.86%)
Aug 18, 2022 3.050 3.167 3.041 3.158 18,570,626 +0.09(+2.95%)
Aug 17, 2022 3.167 3.176 3.054 3.068 18,811,230 -0.07(-2.34%)
Aug 16, 2022 3.115 3.159 3.079 3.141 10,867,849 +0.01(+0.28%)
Aug 15, 2022 3.106 3.150 3.079 3.132 12,845,750 -0.06(-1.94%)
Aug 12, 2022 3.141 3.239 3.141 3.195 11,445,926 +0.07(+2.27%)
Aug 11, 2022 3.159 3.221 3.115 3.124 19,132,416 +0.01(+0.28%)
Aug 10, 2022 3.088 3.186 3.070 3.115 18,285,394 +0.05(+1.74%)
Aug 09, 2022 3.106 3.124 2.990 3.061 12,655,563 -0.02(-0.58%)
Aug 08, 2022 3.035 3.159 3.008 3.079 17,550,022 +0.11(+3.58%)
Aug 05, 2022 3.017 3.017 2.911 2.973 27,110,946 -0.12(-3.74%)
Aug 04, 2022 3.017 3.150 2.977 3.088 19,697,920 +0.12(+4.19%)
Aug 03, 2022 3.061 3.070 2.902 2.964 20,072,124 -0.08(-2.62%)
Aug 02, 2022 3.079 3.186 3.044 3.044 23,191,886 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.