Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

14.04 -0.25 (-1.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.23	18.23	18.23	18.23	276	-0.00(-0.02%)
Aug 27, 2015	18.12	18.23	18.23	18.23	1,881	+0.40(+2.22%)
Aug 26, 2015	17.83	17.84	17.81	17.84	710	+0.09(+0.51%)
Aug 25, 2015	16.87	18.23	16.87	17.75	1,288	-0.69(-3.73%)
Aug 21, 2015	18.47	18.47	18.43	18.43	26	-0.20(-1.09%)
Aug 20, 2015	18.63	18.63	18.63	18.63	110	-0.30(-1.57%)
Aug 18, 2015	18.84	18.93	18.75	18.93	3	-0.13(-0.69%)
Aug 14, 2015	19.05	19.07	19.07	19.07	3,098	+0.01(+0.05%)
Aug 12, 2015	19.40	19.05	19.05	19.05	664	-0.10(-0.52%)
Aug 06, 2015	19.16	19.16	19.16	19.16	22	-0.18(-0.93%)
Aug 05, 2015	19.34	19.34	19.34	19.34	221	+0.01(+0.04%)
Aug 04, 2015	19.33	19.33	19.33	19.33	110	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices