Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.920 5.974 5.897 5.915 105,753 -0.00(-0.08%)
Aug 29, 2002 5.866 5.929 5.866 5.920 101,968 +0.05(+0.92%)
Aug 28, 2002 5.875 5.879 5.839 5.866 117,998 -0.01(-0.23%)
Aug 27, 2002 5.960 5.960 5.862 5.879 122,228 -0.07(-1.13%)
Aug 26, 2002 5.951 5.960 5.920 5.947 7,502,943 +0.01(+0.15%)
Aug 23, 2002 5.938 5.960 5.897 5.938 90,614 -0.01(-0.15%)
Aug 22, 2002 5.960 5.969 5.947 5.947 72,357 -0.01(-0.23%)
Aug 21, 2002 5.951 5.969 5.938 5.960 47,867 +0.03(+0.53%)
Aug 20, 2002 5.911 5.951 5.893 5.929 51,429 +0.00(+0.08%)
Aug 16, 2002 5.929 5.956 5.888 5.924 80,150 -0.04(-0.68%)
Aug 15, 2002 5.983 5.987 5.848 5.965 151,394 -0.06(-0.97%)
Aug 14, 2002 5.969 6.028 5.969 6.023 84,602 +0.01(+0.22%)
Aug 13, 2002 6.014 6.014 5.965 6.010 85,716 -0.00(-0.07%)
Aug 12, 2002 5.996 6.023 5.996 6.014 53,656 +0.05(+0.83%)
Aug 07, 2002 5.947 5.965 5.915 5.965 65,233 +0.05(+0.84%)
Aug 06, 2002 5.987 5.987 5.915 5.915 124,455 -0.07(-1.20%)
Aug 05, 2002 5.974 5.996 5.942 5.987 114,881 +0.00(+0.08%)
Aug 02, 2002 5.951 5.983 5.938 5.983 52,765 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.