Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.729 5.770 5.725 5.743 90,437 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.720 5.743 40,120 +0.02(+0.39%)
Aug 27, 2003 5.716 5.729 5.684 5.720 117,480 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.693 5.743 145,853 -0.04(-0.62%)
Aug 25, 2003 5.797 5.797 5.757 5.779 57,631 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.788 24,382 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.738 5.766 50,317 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.806 87,112 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,064 +0.01(+0.16%)
Aug 18, 2003 5.720 5.775 5.720 5.775 71,153 +0.07(+1.19%)
Aug 15, 2003 5.729 5.729 5.684 5.707 34,579 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.711 5.729 30,367 -0.05(-0.94%)
Aug 13, 2003 5.797 5.820 5.770 5.784 50,760 -0.07(-1.23%)
Aug 12, 2003 5.851 5.856 5.820 5.856 55,858 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.815 5.847 78,689 +0.04(+0.70%)
Aug 08, 2003 5.748 5.833 5.748 5.806 94,427 +0.04(+0.63%)
Aug 07, 2003 5.784 5.806 5.761 5.770 38,125 +0.01(+0.24%)
Aug 06, 2003 5.684 5.757 5.684 5.757 57,410 +0.07(+1.27%)
Aug 05, 2003 5.698 5.720 5.662 5.684 98,639 -0.06(-1.02%)
Aug 04, 2003 5.738 5.743 5.684 5.743 65,833 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.