Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.320 8.320 8.320 0 +0.06(+0.73%)
Aug 30, 2018 8.420 8.510 8.250 8.260 268,913 -0.22(-2.59%)
Aug 29, 2018 8.260 8.540 8.220 8.480 94,766 +0.14(+1.68%)
Aug 28, 2018 8.980 8.990 8.300 8.340 166,682 -0.65(-7.23%)
Aug 27, 2018 8.930 9.240 8.870 8.990 313,822 +0.24(+2.74%)
Aug 24, 2018 8.950 9.020 8.750 8.750 137,100 -0.18(-2.02%)
Aug 23, 2018 8.790 9.070 8.700 8.930 133,640 +0.07(+0.79%)
Aug 22, 2018 8.910 9.060 8.500 8.860 418,046 -0.04(-0.45%)
Aug 21, 2018 9.240 9.400 8.660 8.900 466,745 -0.62(-6.51%)
Aug 20, 2018 9.020 9.700 9.020 9.520 131,467 +0.56(+6.25%)
Aug 17, 2018 8.870 9.470 8.600 8.960 499,700 +0.01(+0.11%)
Aug 16, 2018 9.100 9.320 8.700 8.950 278,188 -0.13(-1.43%)
Aug 15, 2018 9.600 9.660 8.560 9.080 573,793 -0.67(-6.87%)
Aug 14, 2018 10.72 10.72 9.480 9.750 278,222 -0.79(-7.50%)
Aug 13, 2018 10.00 10.60 9.811 10.54 246,892 +0.17(+1.64%)
Aug 10, 2018 10.65 10.66 10.30 10.37 131,300 -0.25(-2.35%)
Aug 09, 2018 10.72 10.98 10.58 10.62 197,175 -0.10(-0.93%)
Aug 08, 2018 10.64 10.78 10.42 10.72 67,767 +0.16(+1.52%)
Aug 07, 2018 10.60 10.67 10.25 10.56 107,868 -0.03(-0.28%)
Aug 06, 2018 10.41 10.60 10.02 10.59 109,985 +0.25(+2.42%)
Aug 03, 2018 10.53 10.53 10.32 10.34 80,800 -0.08(-0.77%)
Aug 02, 2018 10.00 10.43 9.940 10.42 135,955 +0.30(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.