Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.271 3.430 3.240 3.240 23,697 -0.09(-2.70%)
Aug 30, 2011 3.271 3.330 3.270 3.330 5,349 +0.00(+0.00%)
Aug 29, 2011 3.120 3.330 3.120 3.330 40,819 +0.18(+5.71%)
Aug 26, 2011 3.120 3.150 3.070 3.150 10,922 +0.06(+1.94%)
Aug 25, 2011 3.240 3.289 3.090 3.090 29,122 -0.12(-3.74%)
Aug 24, 2011 3.350 3.400 3.210 3.210 27,643 -0.14(-4.18%)
Aug 23, 2011 3.458 3.490 3.350 3.350 13,959 -0.09(-2.62%)
Aug 22, 2011 3.670 3.740 3.430 3.440 17,035 -0.15(-4.18%)
Aug 19, 2011 3.350 3.590 3.350 3.590 19,881 +0.24(+7.16%)
Aug 18, 2011 3.570 3.570 3.350 3.350 26,462 -0.29(-7.97%)
Aug 17, 2011 3.700 3.700 3.590 3.640 47,350 -0.08(-2.15%)
Aug 16, 2011 3.713 3.735 3.620 3.720 12,388 -0.01(-0.27%)
Aug 15, 2011 3.600 3.800 3.600 3.730 63,149 +0.11(+3.04%)
Aug 12, 2011 3.580 3.930 3.580 3.620 42,340 +0.12(+3.43%)
Aug 11, 2011 3.473 3.570 3.440 3.500 25,686 +0.03(+0.86%)
Aug 10, 2011 3.460 3.510 3.330 3.470 25,660 +0.02(+0.58%)
Aug 09, 2011 3.470 3.550 3.405 3.450 50,609 +0.06(+1.77%)
Aug 08, 2011 3.470 3.650 3.330 3.390 120,139 -0.32(-8.63%)
Aug 05, 2011 3.790 3.790 3.640 3.710 66,251 -0.08(-2.11%)
Aug 04, 2011 3.800 3.840 3.590 3.790 237,730 +0.01(+0.26%)
Aug 03, 2011 3.590 3.840 3.580 3.780 123,276 +0.23(+6.48%)
Aug 02, 2011 3.620 3.630 3.529 3.550 54,856 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.