Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.430 6.430 6.210 6.230 37,300 -0.17(-2.66%)
Aug 29, 2019 6.430 6.470 6.360 6.400 22,964 +0.01(+0.16%)
Aug 28, 2019 6.350 6.440 6.325 6.390 23,279 +0.04(+0.63%)
Aug 27, 2019 6.560 6.570 6.340 6.350 34,568 -0.18(-2.76%)
Aug 26, 2019 6.230 6.570 6.220 6.530 58,037 +0.33(+5.32%)
Aug 23, 2019 6.190 6.250 6.110 6.200 169,700 +0.02(+0.32%)
Aug 22, 2019 6.430 6.460 6.160 6.180 54,262 -0.22(-3.44%)
Aug 21, 2019 6.540 6.655 6.390 6.400 39,470 -0.12(-1.84%)
Aug 20, 2019 6.590 6.590 6.430 6.520 33,778 -0.07(-1.06%)
Aug 19, 2019 6.490 6.660 6.460 6.590 68,432 +0.14(+2.17%)
Aug 16, 2019 6.490 6.540 6.369 6.450 65,900 -0.01(-0.15%)
Aug 15, 2019 6.430 6.470 6.230 6.460 89,081 +0.08(+1.25%)
Aug 14, 2019 6.700 6.700 6.350 6.380 101,380 -0.36(-5.34%)
Aug 13, 2019 6.800 6.940 6.710 6.740 134,560 -0.07(-1.03%)
Aug 12, 2019 6.990 6.990 6.760 6.810 122,261 -0.16(-2.30%)
Aug 09, 2019 7.030 7.050 6.800 6.970 91,000 -0.17(-2.38%)
Aug 08, 2019 6.800 7.275 6.800 7.140 123,309 +0.32(+4.69%)
Aug 07, 2019 6.770 6.930 6.700 6.820 45,732 +0.02(+0.29%)
Aug 06, 2019 6.770 6.850 6.750 6.800 70,071 +0.07(+1.04%)
Aug 05, 2019 6.800 6.800 6.610 6.730 89,351 -0.12(-1.75%)
Aug 02, 2019 6.800 6.855 6.750 6.850 48,100 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.