Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.000 6.150 5.980 6.070 36,285 +0.07(+1.17%)
Aug 30, 2021 6.090 6.090 5.970 6.000 40,418 -0.06(-0.99%)
Aug 27, 2021 5.740 6.060 5.740 6.060 30,347 +0.26(+4.48%)
Aug 26, 2021 5.850 5.860 5.760 5.800 20,264 -0.05(-0.85%)
Aug 25, 2021 5.730 5.880 5.630 5.850 33,482 +0.18(+3.17%)
Aug 24, 2021 5.580 5.750 5.580 5.670 19,030 +0.03(+0.53%)
Aug 23, 2021 5.420 5.650 5.380 5.640 40,404 +0.24(+4.44%)
Aug 20, 2021 5.200 5.410 5.200 5.400 38,094 +0.19(+3.65%)
Aug 19, 2021 5.200 5.330 5.200 5.210 52,129 -0.05(-0.95%)
Aug 18, 2021 5.320 5.570 5.260 5.260 62,093 -0.12(-2.23%)
Aug 17, 2021 5.500 5.650 5.200 5.380 90,766 -0.16(-2.89%)
Aug 16, 2021 5.880 6.024 5.500 5.540 52,320 -0.33(-5.62%)
Aug 13, 2021 5.900 5.940 5.860 5.870 31,380 +0.01(+0.17%)
Aug 12, 2021 5.750 5.940 5.750 5.860 40,302 +0.13(+2.27%)
Aug 11, 2021 6.000 6.048 5.680 5.730 69,002 -0.32(-5.29%)
Aug 10, 2021 7.110 7.110 6.000 6.050 91,903 -0.62(-9.30%)
Aug 09, 2021 6.250 7.000 6.250 6.670 39,575 +0.44(+7.06%)
Aug 06, 2021 6.700 6.700 6.230 6.230 56,333 -0.32(-4.89%)
Aug 05, 2021 6.650 6.680 6.550 6.550 29,008 -0.15(-2.24%)
Aug 04, 2021 6.700 6.758 6.650 6.700 21,418 -0.06(-0.89%)
Aug 03, 2021 6.740 6.890 6.720 6.760 14,206 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.