Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 49.43 49.80 49.00 49.46 3,622,382 -0.42(-0.85%)
Aug 30, 2022 51.39 51.40 49.72 49.88 5,032,772 -2.17(-4.17%)
Aug 29, 2022 51.84 52.58 51.75 52.05 2,669,226 -0.41(-0.79%)
Aug 26, 2022 53.50 53.78 52.19 52.47 3,575,281 -0.40(-0.76%)
Aug 25, 2022 52.21 52.94 52.04 52.87 2,562,184 +0.92(+1.78%)
Aug 24, 2022 51.79 52.30 51.65 51.95 4,302,264 -1.74(-3.24%)
Aug 23, 2022 52.11 53.82 52.10 53.69 5,324,925 +1.91(+3.68%)
Aug 22, 2022 51.71 52.23 51.44 51.78 2,325,309 +0.09(+0.17%)
Aug 19, 2022 52.34 52.42 51.61 51.69 3,338,843 -1.46(-2.74%)
Aug 18, 2022 52.86 53.21 52.65 53.15 2,944,552 +0.73(+1.39%)
Aug 17, 2022 52.28 52.73 52.12 52.42 3,039,756 -1.16(-2.16%)
Aug 16, 2022 52.79 53.63 52.77 53.58 3,980,777 +2.17(+4.22%)
Aug 15, 2022 50.96 51.48 50.63 51.41 4,427,429 -1.48(-2.81%)
Aug 12, 2022 52.13 52.99 52.00 52.90 8,085,006 +0.19(+0.37%)
Aug 11, 2022 52.69 53.19 52.35 52.70 5,324,277 +0.83(+1.59%)
Aug 10, 2022 52.37 52.42 51.70 51.88 4,287,352 +0.31(+0.60%)
Aug 09, 2022 51.42 51.64 51.07 51.57 3,278,088 +0.45(+0.89%)
Aug 08, 2022 51.62 51.88 50.81 51.11 3,405,378 +0.09(+0.18%)
Aug 05, 2022 49.63 51.21 49.46 51.02 3,123,048 +1.15(+2.31%)
Aug 04, 2022 49.63 50.18 49.30 49.87 3,063,576 +0.12(+0.24%)
Aug 03, 2022 50.13 50.28 49.50 49.75 3,401,096 -0.10(-0.20%)
Aug 02, 2022 50.49 50.55 49.45 49.85 3,595,308 -0.80(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.