Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.066 9.144 8.819 8.854 171,960 -0.35(-3.84%)
Aug 28, 2009 9.405 9.405 9.144 9.207 93,765 -0.11(-1.21%)
Aug 27, 2009 9.278 9.476 8.946 9.321 78,363 -0.01(-0.08%)
Aug 26, 2009 9.483 9.582 9.264 9.328 57,962 -0.19(-2.01%)
Aug 25, 2009 9.186 9.611 9.151 9.519 110,765 +0.41(+4.50%)
Aug 24, 2009 9.342 9.377 8.981 9.108 67,847 -0.20(-2.13%)
Aug 21, 2009 9.335 9.554 9.151 9.306 179,565 +0.13(+1.46%)
Aug 20, 2009 8.925 9.363 8.925 9.172 117,094 +0.11(+1.17%)
Aug 19, 2009 8.932 9.144 8.875 9.066 58,040 -0.05(-0.54%)
Aug 18, 2009 9.024 9.292 8.727 9.116 73,985 +0.08(+0.94%)
Aug 17, 2009 9.052 9.328 8.840 9.031 109,065 -0.24(-2.59%)
Aug 14, 2009 9.717 9.717 9.059 9.271 174,280 -0.41(-4.24%)
Aug 13, 2009 9.858 9.858 9.391 9.681 104,900 -0.13(-1.30%)
Aug 12, 2009 9.398 10.05 9.370 9.809 107,347 +0.45(+4.84%)
Aug 11, 2009 9.405 9.497 9.151 9.356 93,629 -0.06(-0.68%)
Aug 10, 2009 9.554 10.02 9.335 9.420 86,346 -0.24(-2.49%)
Aug 07, 2009 8.854 10.12 8.769 9.660 179,380 +1.10(+12.89%)
Aug 06, 2009 8.939 9.045 8.493 8.557 152,968 -0.35(-3.97%)
Aug 05, 2009 9.222 9.363 8.741 8.910 136,647 -0.33(-3.52%)
Aug 04, 2009 8.882 9.405 8.882 9.236 158,993 +0.29(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.