Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.34 -0.03 (-0.34%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.980 9.980 9.828 9.873 56,951 +0.02(+0.16%)
Aug 30, 2012 9.873 9.942 9.759 9.858 29,945 -0.12(-1.23%)
Aug 29, 2012 9.912 10.10 9.858 9.980 63,175 +0.02(+0.15%)
Aug 27, 2012 9.866 10.13 9.812 9.965 31,253 +0.11(+1.16%)
Aug 24, 2012 9.713 9.896 9.713 9.850 29,277 +0.08(+0.78%)
Aug 23, 2012 9.858 9.942 9.728 9.774 75,860 -0.12(-1.24%)
Aug 22, 2012 9.873 9.996 9.843 9.896 27,314 -0.03(-0.31%)
Aug 21, 2012 10.25 10.25 9.919 9.927 44,180 -0.29(-2.84%)
Aug 20, 2012 10.21 10.30 10.14 10.22 32,599 -0.06(-0.59%)
Aug 17, 2012 10.25 10.30 10.11 10.28 73,655 +0.05(+0.52%)
Aug 16, 2012 10.10 10.24 10.07 10.23 27,593 +0.08(+0.83%)
Aug 15, 2012 9.980 10.16 9.980 10.14 53,255 +0.17(+1.69%)
Aug 14, 2012 10.07 10.16 9.873 9.973 67,618 -0.04(-0.38%)
Aug 13, 2012 9.965 10.06 9.850 10.01 43,455 +0.05(+0.46%)
Aug 10, 2012 9.835 10.13 9.835 9.965 33,575 +0.11(+1.09%)
Aug 09, 2012 10.15 10.21 9.835 9.858 64,785 -0.26(-2.57%)
Aug 08, 2012 9.950 10.20 9.942 10.12 53,162 +0.10(+0.99%)
Aug 07, 2012 10.31 10.35 10.00 10.02 61,570 -0.21(-2.09%)
Aug 06, 2012 10.21 10.40 10.16 10.23 71,435 +0.00(+0.00%)
Aug 03, 2012 10.04 10.53 10.04 10.23 67,055 +0.40(+4.04%)
Aug 02, 2012 9.728 9.973 9.560 9.835 84,541 +0.18(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.