Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.64 -0.42 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.658 2.772 2.658 2.727 533,675 +0.06(+2.19%)
Aug 29, 2002 2.641 2.686 2.600 2.669 584,458 +0.02(+0.75%)
Aug 28, 2002 2.746 2.757 2.633 2.649 681,490 -0.11(-3.92%)
Aug 27, 2002 2.757 2.801 2.729 2.757 924,523 +0.01(+0.40%)
Aug 26, 2002 2.624 2.780 2.576 2.746 560,427 +0.12(+4.62%)
Aug 23, 2002 2.637 2.702 2.624 2.624 400,370 -0.01(-0.42%)
Aug 22, 2002 2.630 2.669 2.615 2.636 568,135 +0.01(+0.42%)
Aug 21, 2002 2.624 2.630 2.547 2.624 539,116 +0.00(+0.00%)
Aug 20, 2002 2.652 2.652 2.564 2.624 608,489 -0.00(-0.04%)
Aug 16, 2002 2.597 2.692 2.593 2.626 452,513 +0.05(+1.97%)
Aug 15, 2002 2.514 2.647 2.513 2.575 432,562 +0.07(+2.86%)
Aug 14, 2002 2.487 2.547 2.486 2.503 652,471 +0.03(+1.29%)
Aug 13, 2002 2.426 2.525 2.426 2.471 1,151,233 +0.04(+1.82%)
Aug 12, 2002 2.250 2.427 2.222 2.427 704,615 +0.23(+10.60%)
Aug 07, 2002 2.216 2.235 2.161 2.194 719,124 -0.02(-0.85%)
Aug 06, 2002 2.178 2.232 2.178 2.213 626,626 +0.05(+2.35%)
Aug 05, 2002 2.228 2.266 2.160 2.162 780,789 -0.05(-2.19%)
Aug 02, 2002 2.294 2.294 2.112 2.211 462,942 -0.07(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.