Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0089 0.0089 0.0020 0.0080 24,003 +0.01(+433.33%)
Aug 28, 2020 0.0095 0.0095 0.0015 0.0015 115,000 -0.01(-85.00%)
Aug 27, 2020 0.0036 0.0100 0.0036 0.0100 118,500 +0.01(+316.67%)
Aug 26, 2020 0.0024 0.0024 0.0024 66 +0.00(+0.00%)
Aug 25, 2020 0.0024 0.0024 0.0024 0.0024 29,400 +0.00(+20.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0 -0.01(-77.78%)
Aug 20, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Aug 19, 2020 0.0065 0.0090 0.0065 0.0090 19,900 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0090 0.0003 0.0090 11,832 -0.00(-5.26%)
Aug 17, 2020 0.0095 0.0095 0.0095 0.0095 525 +0.00(+0.00%)
Aug 14, 2020 0.0019 0.0095 0.0019 0.0095 3,400 +0.01(+3066.67%)
Aug 13, 2020 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0003 0.0002 0.0003 15,645 -0.01(-96.63%)
Aug 11, 2020 0.0071 0.0089 0.0071 0.0089 30,000 -0.00(-1.11%)
Aug 10, 2020 0.0090 0.0090 0.0080 0.0090 19,500 -0.00(-5.26%)
Aug 07, 2020 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+5.56%)
Aug 06, 2020 0.0004 0.0090 0.0004 0.0090 23,640 -0.00(-5.26%)
Aug 05, 2020 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.