Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		19.05	19.05	19.05	0	-1.20(-5.93%)
Aug 29, 2017	20.00	20.25	20.00	20.25	1,015	+0.75(+3.85%)
Aug 25, 2017		19.50	19.50	19.50	24	+0.09(+0.46%)
Aug 23, 2017		19.41	19.41	19.41	0	+1.15(+6.30%)
Aug 18, 2017		18.26	18.26	18.26	40	-0.24(-1.30%)
Aug 16, 2017		18.50	18.50	18.50	6	-1.23(-6.23%)
Aug 15, 2017	20.45	20.45	18.87	19.73	345	+0.73(+3.84%)
Aug 10, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 09, 2017	19.00	19.00	19.00	19.00	599	-0.90(-4.52%)
Aug 07, 2017		19.90	19.90	19.90	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices