Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 28, 2018		23.00	23.00	23.00	0	+1.00(+4.55%)
Aug 24, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Aug 23, 2018		22.00	22.00	22.00	28	+0.00(+0.00%)
Aug 21, 2018		22.00	22.00	22.00	0	-1.00(-4.35%)
Aug 20, 2018		23.00	23.00	23.00	54	+0.00(+0.00%)
Aug 17, 2018		23.00	23.00	23.00	4	+0.00(+0.00%)
Aug 07, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 03, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 02, 2018	23.00	23.00	23.00	23.00	1,000	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices