Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.900 1.900 1.900 1.900 3,000 -0.08(-4.04%)
Aug 29, 2022 1.980 0 -0.01(-0.50%)
Aug 23, 2022 1.990 0 +0.05(+2.58%)
Aug 19, 2022 1.940 0 +0.04(+2.11%)
Aug 18, 2022 1.847 1.900 1.847 1.900 426 +0.01(+0.53%)
Aug 17, 2022 1.890 1.890 1.890 1.890 422 +0.01(+0.53%)
Aug 16, 2022 1.860 1.880 1.860 1.880 2,900 +0.04(+2.38%)
Aug 15, 2022 1.798 1.840 1.798 1.836 10,600 +0.08(+4.53%)
Aug 12, 2022 1.750 1.757 1.700 1.757 23,600 -0.01(-0.33%)
Aug 11, 2022 1.763 1.763 1.763 1.763 201 +0.01(+0.72%)
Aug 10, 2022 1.749 1.750 1.749 1.750 3,500 +0.02(+1.16%)
Aug 09, 2022 1.730 1.730 1.725 1.730 2,500 +0.02(+1.21%)
Aug 08, 2022 1.750 1.750 1.560 1.709 20,370 -0.07(-4.14%)
Aug 05, 2022 1.790 1.790 1.783 1.783 4,000 +0.08(+4.90%)
Aug 03, 2022 1.700 0 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.