Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 20,611,076 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 15,835,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 22,500,112 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 10,280,933 +0.00(+100.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0001 6,600,100 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 7,321,524 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 7,750,000 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 225,000 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 0.0002 100,133 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 67,552,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 3,300,040 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 3,463,128 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 3,804,898 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 3,653,628 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0001 0.0002 168,501,408 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 8,500,367 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 6,525,003 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 12,315,000 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 8,000,200 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 4,147,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.