Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0001 0.0003 0.0001 0.0002 11,278,280 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0002 19,568,966 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0002 18,566,894 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0001 0.0002 16,439,091 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0002 26,084,108 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0002 19,149,080 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0002 10,266,677 -0.00(-33.33%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 8,975,549 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0003 0.0002 0.0003 35,231,236 +0.00(+50.00%)
Aug 18, 2021 0.0001 0.0003 0.0001 0.0002 26,173,364 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0003 0.0002 0.0002 7,968,274 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0003 0.0002 0.0002 22,116,988 -0.00(-33.33%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0003 9,864,885 +0.00(+50.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0002 9,749,217 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0002 0.0002 14,212,708 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 10,317,172 -0.00(-33.33%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 22,486,132 -0.00(-25.00%)
Aug 06, 2021 0.0003 0.0004 0.0002 0.0004 24,042,840 +0.00(+33.33%)
Aug 05, 2021 0.0002 0.0004 0.0002 0.0003 17,920,824 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0004 0.0002 0.0003 24,610,860 -0.00(-25.00%)
Aug 03, 2021 0.0003 0.0004 0.0002 0.0004 20,420,920 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.