Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0055 0.0055 0.0046 0.0046 178,343 +0.00(+0.00%)
Aug 30, 2017 0.0063 0.0065 0.0046 0.0046 297,120 -0.00(-28.13%)
Aug 29, 2017 0.0062 0.0064 0.0060 0.0064 144,036 +0.00(+16.36%)
Aug 28, 2017 0.0050 0.0064 0.0050 0.0055 164,440 +0.00(+10.00%)
Aug 25, 2017 0.0048 0.0050 0.0046 0.0050 91,101 +0.00(+11.11%)
Aug 24, 2017 0.0059 0.0064 0.0045 0.0045 287,810 -0.00(-4.26%)
Aug 23, 2017 0.0045 0.0047 0.0045 0.0047 142,595 -0.00(-6.00%)
Aug 22, 2017 0.0050 0.0050 0.0045 0.0050 125,222 +0.00(+0.00%)
Aug 21, 2017 0.0060 0.0060 0.0050 0.0050 541,180 -0.00(-13.79%)
Aug 18, 2017 0.0050 0.0058 0.0050 0.0058 919,196 +0.00(+16.00%)
Aug 17, 2017 0.0059 0.0059 0.0050 0.0050 98,009 -0.00(-15.25%)
Aug 16, 2017 0.0059 0.0059 0.0059 0.0059 53,239 +0.00(+18.00%)
Aug 15, 2017 0.0060 0.0060 0.0050 0.0050 65,474 -0.00(-16.67%)
Aug 14, 2017 0.0060 0.0060 0.0055 0.0060 180,300 +0.00(+0.00%)
Aug 11, 2017 0.0060 0.0060 0.0060 0.0060 57,000 -0.00(-7.69%)
Aug 10, 2017 0.0065 0.0065 0.0060 0.0065 140,000 +0.00(+0.00%)
Aug 09, 2017 0.0075 0.0075 0.0061 0.0065 103,000 -0.00(-7.14%)
Aug 08, 2017 0.0045 0.0074 0.0045 0.0070 1,493,323 +0.00(+55.56%)
Aug 07, 2017 0.0045 0.0045 0.0045 0.0045 13,530 +0.00(+2.27%)
Aug 04, 2017 0.0044 0.0044 0.0044 0.0044 3,000 +0.00(+0.00%)
Aug 03, 2017 0.0044 0.0044 0.0044 0.0044 11,000 +0.00(+10.00%)
Aug 02, 2017 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.