Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3304 -0.0062 (-1.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.030 1.000 1.030 1,600 +0.09(+9.96%)
Aug 29, 2019 0.9903 0.9903 0.9367 0.9367 3,350 -0.03(-3.04%)
Aug 28, 2019 0.9520 0.9661 0.9520 0.9661 3,400 +0.02(+2.41%)
Aug 27, 2019 0.9013 0.9766 0.9000 0.9434 67,175 +0.06(+7.33%)
Aug 26, 2019 0.8899 0.8899 0.8590 0.8790 8,400 +0.01(+1.34%)
Aug 23, 2019 0.8674 0.8674 0.8674 0.8674 700 +0.01(+1.41%)
Aug 22, 2019 0.8500 0.8553 0.8500 0.8553 2,440 -0.01(-1.32%)
Aug 21, 2019 0.8750 0.8750 0.8500 0.8667 55,605 +0.02(+1.96%)
Aug 20, 2019 0.8590 0.8590 0.8500 0.8500 5,000 +0.00(+0.00%)
Aug 19, 2019 0.8900 0.8900 0.8495 0.8500 10,211 -0.03(-3.79%)
Aug 15, 2019 0.8835 0.8835 0.8835 0 +0.01(+1.68%)
Aug 14, 2019 0.8710 0.8919 0.8390 0.8689 22,030 +0.01(+1.51%)
Aug 13, 2019 0.8696 0.8800 0.8500 0.8560 10,945 -0.03(-2.94%)
Aug 12, 2019 0.9131 0.9131 0.8770 0.8819 7,364 -0.02(-2.66%)
Aug 09, 2019 0.8800 0.9060 0.8800 0.9060 2,900 +0.02(+2.41%)
Aug 08, 2019 0.9180 0.9180 0.8847 0.8847 13,185 -0.01(-0.84%)
Aug 07, 2019 0.8900 0.9070 0.8800 0.8922 9,764 +0.01(+0.70%)
Aug 06, 2019 0.9000 0.9090 0.8800 0.8860 23,603 -0.06(-6.23%)
Aug 05, 2019 1.000 1.000 0.8801 0.9449 9,621 +0.06(+7.11%)
Aug 02, 2019 0.8990 0.9000 0.8748 0.8822 20,800 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.