Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3304 -0.0062 (-1.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.680 1.700 1.660 1.660 21,211 -0.05(-2.92%)
Aug 28, 2020 1.732 1.760 1.710 1.710 75,700 -0.04(-2.01%)
Aug 27, 2020 1.800 1.839 1.745 1.745 9,871 -0.03(-1.97%)
Aug 26, 2020 1.711 1.780 1.704 1.780 33,328 +0.08(+4.71%)
Aug 25, 2020 1.703 1.720 1.700 1.700 29,189 -0.02(-0.87%)
Aug 24, 2020 1.740 1.740 1.715 1.715 10,210 -0.01(-0.33%)
Aug 21, 2020 1.740 1.740 1.714 1.721 13,300 -0.04(-2.50%)
Aug 20, 2020 1.750 1.765 1.740 1.765 15,384 +0.02(+1.43%)
Aug 19, 2020 1.760 1.764 1.740 1.740 7,735 -0.02(-1.38%)
Aug 18, 2020 1.777 1.790 1.740 1.764 23,491 +0.00(+0.24%)
Aug 17, 2020 1.714 1.770 1.670 1.760 39,712 +0.10(+6.02%)
Aug 14, 2020 1.680 1.683 1.640 1.660 19,400 -0.02(-1.19%)
Aug 13, 2020 1.625 1.680 1.625 1.680 20,784 +0.07(+4.23%)
Aug 12, 2020 1.625 1.640 1.610 1.612 26,098 +0.01(+0.74%)
Aug 11, 2020 1.660 1.660 1.530 1.600 36,168 -0.06(-3.61%)
Aug 10, 2020 1.550 1.690 1.550 1.660 13,000 +0.03(+1.84%)
Aug 07, 2020 1.670 1.670 1.620 1.630 8,300 -0.04(-2.40%)
Aug 06, 2020 1.721 1.730 1.670 1.670 204,426 -0.02(-1.18%)
Aug 05, 2020 1.677 1.740 1.677 1.690 93,367 +0.04(+2.42%)
Aug 04, 2020 1.611 1.650 1.599 1.650 92,136 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.