Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.2021 -0.0177 (-8.05%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2169 10 +0.01(+5.80%)
Aug 30, 2023 0.2050 0.2050 0.2050 0.2050 100 -0.00(-0.49%)
Aug 29, 2023 0.2079 0.2119 0.2060 0.2060 9,250 -0.02(-7.08%)
Aug 23, 2023 0.2217 4,501 +0.01(+5.07%)
Aug 22, 2023 0.2110 0.2200 0.2110 0.2110 14,197 -0.02(-6.76%)
Aug 17, 2023 0.2263 0 -0.00(-1.61%)
Aug 15, 2023 0.2300 0 +0.02(+11.06%)
Aug 10, 2023 0.2071 50 -0.01(-3.67%)
Aug 09, 2023 0.2119 0.2150 0.2119 0.2150 2,000 +0.01(+7.50%)
Aug 08, 2023 0.2064 0.2064 0.2000 0.2000 5,100 +0.01(+5.26%)
Aug 04, 2023 0.1900 0 -0.01(-5.00%)
Aug 03, 2023 0.2000 0.2000 0.2000 0.2000 2,700 +0.00(+0.00%)
Aug 02, 2023 0.2000 0.2000 0.2000 0.2000 22,004 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.