Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0095 0.0095 0.0095 0.0095 6,200 +0.00(+11.76%)
Aug 29, 2019 0.0085 0.0093 0.0083 0.0085 378,000 -0.00(-6.59%)
Aug 28, 2019 0.0090 0.0099 0.0081 0.0091 7,900,695 -0.00(-9.00%)
Aug 27, 2019 0.0109 0.0116 0.0089 0.0100 2,267,498 -0.00(-15.97%)
Aug 26, 2019 0.0104 0.0119 0.0098 0.0119 3,479,237 +0.00(+19.00%)
Aug 23, 2019 0.0079 0.0100 0.0066 0.0100 5,308,700 +0.00(+26.58%)
Aug 22, 2019 0.0075 0.0087 0.0065 0.0079 4,489,310 +0.00(+5.33%)
Aug 21, 2019 0.0060 0.0120 0.0054 0.0075 31,495,624 +0.00(+87.50%)
Aug 20, 2019 0.0041 0.0045 0.0036 0.0040 713,606 -0.00(-2.44%)
Aug 19, 2019 0.0056 0.0065 0.0036 0.0041 4,566,228 -0.00(-31.67%)
Aug 16, 2019 0.0064 0.0073 0.0050 0.0060 3,102,300 +0.00(+0.00%)
Aug 15, 2019 0.0078 0.0085 0.0049 0.0060 6,583,662 -0.00(-13.04%)
Aug 14, 2019 0.0050 0.0088 0.0050 0.0069 26,745,878 +0.00(+53.33%)
Aug 13, 2019 0.0043 0.0050 0.0041 0.0045 929,025 +0.00(+4.65%)
Aug 12, 2019 0.0039 0.0043 0.0039 0.0043 515,000 +0.00(+10.26%)
Aug 09, 2019 0.0037 0.0039 0.0037 0.0039 858,700 -0.00(-2.50%)
Aug 08, 2019 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Aug 07, 2019 0.0034 0.0043 0.0034 0.0040 977,000 +0.00(+11.11%)
Aug 06, 2019 0.0036 0.0042 0.0036 0.0036 235,700 +0.00(+0.00%)
Aug 05, 2019 0.0040 0.0044 0.0030 0.0036 3,607,760 -0.00(-37.93%)
Aug 02, 2019 0.0052 0.0059 0.0032 0.0058 7,047,400 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.