Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0931 0.0975 0.0875 0.0975 100,882 +0.00(+4.17%)
Aug 30, 2022 0.0900 0.0936 0.0875 0.0936 9,284 +0.00(+1.19%)
Aug 29, 2022 0.0960 0.0960 0.0860 0.0925 68,423 +0.00(+0.98%)
Aug 26, 2022 0.0960 0.0960 0.0872 0.0916 113,090 -0.00(-4.58%)
Aug 25, 2022 0.0906 0.0990 0.0900 0.0960 37,651 -0.00(-2.34%)
Aug 24, 2022 0.0850 0.0990 0.0850 0.0983 15,100 +0.01(+6.85%)
Aug 23, 2022 0.0900 0.0990 0.0850 0.0920 52,291 -0.00(-4.37%)
Aug 22, 2022 0.1065 0.1065 0.0870 0.0962 67,300 -0.00(-3.80%)
Aug 19, 2022 0.1065 0.1065 0.1000 0.1000 8,400 +0.01(+5.49%)
Aug 18, 2022 0.1040 0.1050 0.0875 0.0948 51,980 -0.00(-4.05%)
Aug 17, 2022 0.0970 0.0988 0.0970 0.0988 12,400 +0.00(+4.00%)
Aug 16, 2022 0.0900 0.0970 0.0860 0.0950 572,269 +0.00(+5.20%)
Aug 15, 2022 0.0882 0.0988 0.0882 0.0903 218,341 -0.00(-1.85%)
Aug 12, 2022 0.0844 0.0990 0.0844 0.0920 115,519 +0.00(+0.00%)
Aug 11, 2022 0.0925 0.0925 0.0869 0.0920 66,876 -0.00(-3.16%)
Aug 10, 2022 0.1000 0.1000 0.0875 0.0950 26,568 +0.00(+0.85%)
Aug 09, 2022 0.0925 0.0942 0.0907 0.0942 17,506 -0.00(-0.53%)
Aug 08, 2022 0.0935 0.1100 0.0935 0.0947 174,157 +0.00(+2.38%)
Aug 05, 2022 0.0922 0.0971 0.0922 0.0925 6,555 -0.00(-2.63%)
Aug 04, 2022 0.0983 0.0983 0.0904 0.0950 105,590 +0.01(+5.56%)
Aug 03, 2022 0.1011 0.1011 0.0900 0.0900 140,512 -0.01(-12.02%)
Aug 02, 2022 0.0985 0.1072 0.0945 0.1023 158,233 -0.01(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.