Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.800 6.000 5.614 5.810 128,400 +0.06(+1.04%)
Aug 28, 2003 5.640 5.750 5.590 5.750 146,700 +0.19(+3.42%)
Aug 27, 2003 5.500 5.640 5.500 5.560 77,100 -0.04(-0.71%)
Aug 26, 2003 5.510 5.650 5.500 5.600 67,500 -0.01(-0.18%)
Aug 25, 2003 5.550 5.760 5.550 5.610 76,400 +0.01(+0.18%)
Aug 22, 2003 5.850 5.860 5.560 5.600 108,100 -0.10(-1.75%)
Aug 21, 2003 5.250 5.950 5.200 5.700 314,800 +0.52(+10.04%)
Aug 20, 2003 5.110 5.240 5.060 5.180 29,400 +0.01(+0.19%)
Aug 19, 2003 5.370 5.370 4.930 5.170 98,100 -0.11(-2.08%)
Aug 18, 2003 5.120 5.340 5.120 5.280 92,400 +0.18(+3.53%)
Aug 15, 2003 5.040 5.280 4.930 5.100 45,000 +0.09(+1.80%)
Aug 14, 2003 4.850 5.010 4.650 5.010 386,500 +0.28(+5.92%)
Aug 13, 2003 4.900 4.950 4.590 4.730 42,800 -0.15(-3.07%)
Aug 12, 2003 4.610 5.000 4.550 4.880 306,200 +0.33(+7.28%)
Aug 11, 2003 4.500 4.740 4.300 4.549 54,100 +0.34(+8.05%)
Aug 08, 2003 4.310 4.460 4.200 4.210 35,000 -0.07(-1.64%)
Aug 07, 2003 4.460 4.540 4.180 4.280 51,800 -0.17(-3.82%)
Aug 06, 2003 4.450 4.517 4.450 4.450 22,100 -0.01(-0.22%)
Aug 05, 2003 4.610 4.690 4.450 4.460 45,600 -0.23(-4.90%)
Aug 04, 2003 4.700 4.850 4.500 4.690 84,300 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.