Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.470 5.870 5.470 5.870 187,359 +0.41(+7.51%)
Aug 30, 2005 5.230 5.540 5.230 5.460 54,048 +0.14(+2.63%)
Aug 29, 2005 5.190 5.350 5.160 5.320 26,279 +0.09(+1.72%)
Aug 26, 2005 5.500 5.500 5.200 5.230 65,405 -0.21(-3.86%)
Aug 25, 2005 5.330 5.500 5.300 5.440 34,423 +0.11(+2.06%)
Aug 24, 2005 5.500 5.650 5.310 5.330 119,630 -0.17(-3.09%)
Aug 23, 2005 5.660 5.660 5.460 5.500 74,086 -0.09(-1.61%)
Aug 22, 2005 5.400 5.680 5.400 5.590 47,598 +0.17(+3.14%)
Aug 19, 2005 5.400 5.660 5.390 5.420 61,437 -0.01(-0.18%)
Aug 18, 2005 5.410 5.670 5.310 5.430 83,343 -0.01(-0.18%)
Aug 17, 2005 5.370 5.560 5.320 5.440 106,286 +0.09(+1.68%)
Aug 16, 2005 5.400 5.570 5.300 5.350 83,403 -0.06(-1.11%)
Aug 15, 2005 5.160 5.480 5.160 5.410 91,683 +0.22(+4.24%)
Aug 12, 2005 5.280 5.280 5.180 5.190 83,844 -0.08(-1.52%)
Aug 11, 2005 5.000 5.390 4.970 5.270 117,649 +0.25(+4.98%)
Aug 10, 2005 5.090 5.180 4.860 5.020 145,501 -0.02(-0.40%)
Aug 09, 2005 5.240 5.290 4.990 5.040 82,341 -0.17(-3.26%)
Aug 08, 2005 5.270 5.380 5.020 5.210 219,788 -0.08(-1.51%)
Aug 05, 2005 5.560 5.660 5.280 5.290 155,819 -0.31(-5.54%)
Aug 04, 2005 5.630 5.820 5.600 5.600 78,232 -0.28(-4.76%)
Aug 03, 2005 5.940 5.960 5.640 5.880 138,196 -0.09(-1.51%)
Aug 02, 2005 5.900 5.970 5.800 5.970 135,156 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.