Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 115.50 118.14 106.76 110.34 6,232,936 +2.60(+2.41%)
Aug 28, 2020 108.10 110.17 102.00 107.74 3,217,100 +0.39(+0.36%)
Aug 27, 2020 115.30 116.37 106.30 107.35 4,823,018 -7.27(-6.34%)
Aug 26, 2020 107.00 122.73 106.50 114.62 6,982,646 +1.51(+1.33%)
Aug 25, 2020 108.01 117.74 97.30 113.11 13,000,403 -6.15(-5.16%)
Aug 24, 2020 131.56 132.80 116.95 119.26 8,473,063 -18.36(-13.34%)
Aug 21, 2020 142.38 145.80 133.30 137.62 5,660,800 -5.51(-3.85%)
Aug 20, 2020 142.93 148.79 142.13 143.13 3,711,495 -3.93(-2.67%)
Aug 19, 2020 141.58 149.00 140.00 147.06 5,323,318 +0.83(+0.57%)
Aug 18, 2020 152.68 154.49 138.42 146.23 7,431,436 -9.30(-5.98%)
Aug 17, 2020 149.00 155.75 145.00 155.53 5,679,997 +9.02(+6.16%)
Aug 14, 2020 144.00 151.00 137.62 146.51 13,721,000 +10.91(+8.05%)
Aug 13, 2020 126.16 140.70 125.77 135.60 10,768,626 +11.18(+8.99%)
Aug 12, 2020 148.06 148.50 112.51 124.42 17,902,628 -25.06(-16.76%)
Aug 11, 2020 169.77 170.00 143.25 149.48 15,205,035 -29.03(-16.26%)
Aug 10, 2020 175.46 181.70 172.86 178.51 7,596,691 +8.22(+4.83%)
Aug 07, 2020 168.63 178.56 166.26 170.29 6,540,100 +2.79(+1.67%)
Aug 06, 2020 178.00 178.48 160.26 167.50 7,878,656 -5.99(-3.45%)
Aug 05, 2020 182.00 189.40 165.11 173.49 17,856,720 +1.49(+0.87%)
Aug 04, 2020 156.50 172.00 150.28 172.00 11,413,453 +16.13(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.