Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.510 -0.030 (-1.95%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.750 2.820 2.820 2.820 158,700 +0.11(+4.06%)
Aug 28, 2014 2.550 2.740 2.550 2.710 207,815 +0.12(+4.63%)
Aug 27, 2014 2.530 2.590 2.530 2.590 41,804 +0.04(+1.57%)
Aug 26, 2014 2.610 2.650 2.400 2.550 348,890 -0.05(-1.92%)
Aug 25, 2014 2.710 2.730 2.560 2.600 86,189 -0.11(-4.06%)
Aug 22, 2014 2.800 2.810 2.680 2.710 84,428 -0.10(-3.56%)
Aug 21, 2014 2.850 2.860 2.770 2.810 52,198 -0.05(-1.75%)
Aug 20, 2014 2.880 2.900 2.900 2.860 21,148 -0.04(-1.38%)
Aug 19, 2014 2.780 2.900 2.780 2.900 33,403 +0.05(+1.75%)
Aug 18, 2014 2.840 2.880 2.710 2.850 82,797 +0.02(+0.71%)
Aug 15, 2014 2.950 2.950 2.820 2.830 72,686 -0.10(-3.58%)
Aug 14, 2014 3.080 3.050 2.922 2.935 56,214 -0.11(-3.77%)
Aug 13, 2014 3.200 3.200 3.040 3.050 51,717 -0.14(-4.39%)
Aug 12, 2014 3.200 3.200 3.152 3.190 18,719 -0.02(-0.62%)
Aug 11, 2014 3.130 3.270 3.130 3.210 98,300 +0.06(+1.90%)
Aug 08, 2014 3.120 3.250 3.120 3.150 171,562 +0.09(+2.94%)
Aug 07, 2014 3.150 3.150 3.050 3.060 28,935 -0.06(-1.92%)
Aug 06, 2014 2.990 3.170 2.956 3.120 165,859 +0.12(+4.00%)
Aug 05, 2014 2.970 3.010 2.960 3.000 98,921 +0.04(+1.35%)
Aug 04, 2014 2.780 3.020 2.780 2.960 167,725 +0.19(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.