Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.997 4.011 3.935 3.997 251,742 -0.03(-0.66%)
Aug 28, 2008 4.006 4.153 3.904 4.024 240,923 +0.04(+1.12%)
Aug 27, 2008 4.020 4.046 3.868 3.980 144,899 -0.04(-0.89%)
Aug 26, 2008 3.962 4.077 3.908 4.015 148,516 +0.06(+1.46%)
Aug 25, 2008 4.118 4.118 3.931 3.957 139,377 -0.19(-4.61%)
Aug 22, 2008 4.158 4.189 4.073 4.149 162,350 +0.03(+0.76%)
Aug 21, 2008 4.109 4.189 4.091 4.118 255,786 -0.05(-1.18%)
Aug 20, 2008 4.211 4.304 4.069 4.166 328,478 -0.02(-0.53%)
Aug 19, 2008 4.376 4.376 4.135 4.189 254,460 -0.08(-1.98%)
Aug 18, 2008 4.242 4.345 4.198 4.273 282,272 +0.04(+1.05%)
Aug 15, 2008 4.327 4.327 4.140 4.229 461,430 -0.01(-0.21%)
Aug 14, 2008 4.304 4.362 4.153 4.238 387,579 -0.12(-2.76%)
Aug 13, 2008 4.389 4.451 4.144 4.358 267,611 -0.04(-0.81%)
Aug 12, 2008 4.434 4.478 4.358 4.394 323,111 -0.06(-1.30%)
Aug 11, 2008 4.469 4.598 4.385 4.451 409,860 -0.00(-0.10%)
Aug 08, 2008 4.086 4.505 4.060 4.456 343,781 +0.37(+8.92%)
Aug 07, 2008 4.042 4.207 3.962 4.091 361,212 -0.03(-0.65%)
Aug 06, 2008 4.425 4.474 4.073 4.118 443,865 -0.40(-8.78%)
Aug 05, 2008 4.011 4.554 3.886 4.514 330,167 +0.57(+14.45%)
Aug 04, 2008 3.953 4.064 3.744 3.944 256,889 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.