Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.060 1.100 1.050 1.050 61,844 -0.02(-1.87%)
Aug 29, 2024 1.070 1.120 1.055 1.070 29,844 +0.00(+0.00%)
Aug 28, 2024 1.070 1.120 1.040 1.070 44,370 +0.01(+0.94%)
Aug 27, 2024 1.080 1.118 1.050 1.060 47,251 -0.04(-3.64%)
Aug 26, 2024 1.140 1.260 1.080 1.100 229,983 -0.02(-1.79%)
Aug 23, 2024 1.010 1.140 1.010 1.120 233,106 +0.09(+8.74%)
Aug 22, 2024 1.010 1.050 1.010 1.030 76,110 +0.03(+3.00%)
Aug 21, 2024 1.015 1.042 0.9999 1.000 98,695 -0.02(-1.96%)
Aug 20, 2024 1.040 1.050 1.000 1.020 139,249 -0.03(-2.86%)
Aug 19, 2024 0.9900 1.070 0.9900 1.050 334,079 +0.05(+5.00%)
Aug 16, 2024 1.030 1.070 0.9800 1.000 77,592 -0.04(-3.85%)
Aug 15, 2024 1.000 1.110 1.000 1.040 167,923 +0.02(+1.96%)
Aug 14, 2024 1.000 1.050 0.9866 1.020 121,234 +0.04(+3.82%)
Aug 13, 2024 0.9930 1.000 0.9600 0.9825 199,893 -0.02(-1.54%)
Aug 12, 2024 0.9342 1.030 0.9128 0.9979 317,422 +0.07(+7.13%)
Aug 09, 2024 0.9000 0.9599 0.9000 0.9315 140,389 +0.01(+0.77%)
Aug 08, 2024 0.9532 0.9550 0.8741 0.9244 231,022 -0.03(-3.21%)
Aug 07, 2024 1.030 1.030 0.9300 0.9551 486,994 +0.01(+0.97%)
Aug 06, 2024 1.140 1.140 0.9272 0.9459 899,407 -0.14(-13.22%)
Aug 05, 2024 1.110 1.150 1.080 1.090 277,462 -0.11(-9.17%)
Aug 02, 2024 1.170 1.220 1.110 1.200 241,805 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.