Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVD Equipment Corp (NQ: CVV )

2.920 -0.040 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.700 3.848 3.690 3.801 31,618 -0.06(-1.52%)
Aug 29, 2024 3.750 3.860 3.730 3.860 8,969 +0.14(+3.85%)
Aug 28, 2024 3.990 4.030 3.690 3.717 10,716 -0.09(-2.46%)
Aug 27, 2024 3.760 3.910 3.760 3.811 4,364 -0.04(-1.02%)
Aug 26, 2024 3.960 4.090 3.760 3.850 27,221 -0.09(-2.28%)
Aug 23, 2024 3.880 3.960 3.675 3.940 26,592 +0.12(+3.14%)
Aug 22, 2024 3.840 3.840 3.512 3.820 50,877 +0.02(+0.53%)
Aug 21, 2024 3.700 3.850 3.700 3.800 4,967 +0.10(+2.70%)
Aug 20, 2024 3.730 3.820 3.610 3.700 24,273 -0.02(-0.54%)
Aug 19, 2024 3.600 3.786 3.600 3.720 9,701 +0.05(+1.37%)
Aug 16, 2024 3.590 3.870 3.590 3.670 8,898 +0.02(+0.55%)
Aug 15, 2024 3.610 3.710 3.605 3.650 2,672 +0.03(+0.70%)
Aug 14, 2024 3.680 3.680 3.475 3.625 22,020 -0.12(-3.08%)
Aug 13, 2024 3.660 3.850 3.500 3.740 11,476 +0.23(+6.55%)
Aug 12, 2024 3.530 3.722 3.510 3.510 16,268 -0.03(-0.85%)
Aug 09, 2024 3.560 3.580 3.505 3.540 8,237 -0.01(-0.21%)
Aug 08, 2024 3.750 3.750 3.470 3.548 29,982 +0.01(+0.21%)
Aug 07, 2024 3.640 3.790 3.520 3.540 11,231 +0.00(+0.00%)
Aug 06, 2024 3.460 3.765 3.460 3.540 10,655 +0.04(+1.14%)
Aug 05, 2024 3.660 3.723 3.500 3.500 23,656 -0.34(-8.85%)
Aug 02, 2024 3.800 3.840 3.670 3.840 15,468 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.