Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2780 2794 2725 2742 1,212 -21.60(-0.78%)
Aug 30, 2012 2770 2797 2746 2764 1,023 -13.20(-0.48%)
Aug 29, 2012 2808 2828 2768 2777 2,398 +9.60(+0.35%)
Aug 27, 2012 2767 2774 2716 2767 1,681 +7.20(+0.26%)
Aug 24, 2012 2762 2797 2758 2760 1,769 -15.60(-0.56%)
Aug 23, 2012 2794 2794 2762 2776 1,240 -15.60(-0.56%)
Aug 22, 2012 2794 2815 2743 2791 2,083 +3.60(+0.13%)
Aug 21, 2012 2839 2866 2777 2788 2,201 -1.20(-0.04%)
Aug 20, 2012 2777 2794 2759 2789 987 -2.40(-0.09%)
Aug 17, 2012 2778 2801 2740 2791 1,094 +12.00(+0.43%)
Aug 16, 2012 2755 2782 2714 2779 2,062 +19.20(+0.70%)
Aug 15, 2012 2732 2792 2719 2760 2,239 +31.20(+1.14%)
Aug 14, 2012 2718 2746 2684 2729 2,265 +28.80(+1.07%)
Aug 13, 2012 2731 2754 2658 2700 11,069 +93.60(+3.59%)
Aug 10, 2012 2632 2635 2560 2606 2,240 -30.00(-1.14%)
Aug 09, 2012 2618 2654 2612 2636 1,671 +32.40(+1.24%)
Aug 08, 2012 2620 2638 2598 2604 2,629 -16.80(-0.64%)
Aug 07, 2012 2663 2664 2603 2621 5,146 -34.80(-1.31%)
Aug 06, 2012 2695 2714 2648 2656 2,759 -34.80(-1.29%)
Aug 03, 2012 2748 2767 2681 2690 4,432 -26.40(-0.97%)
Aug 02, 2012 2722 2735 2672 2717 4,017 -18.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.