Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3456 3456 3456 0 +30.00(+0.88%)
Aug 30, 2018 3432 3468 3396 3426 2,880 -6.00(-0.17%)
Aug 29, 2018 3504 3522 3414 3432 2,439 -36.00(-1.04%)
Aug 28, 2018 3498 3570 3468 3468 1,800 -36.00(-1.03%)
Aug 27, 2018 3498 3510 3420 3504 2,432 +36.00(+1.04%)
Aug 24, 2018 3462 3492 3420 3468 4,166 +0.00(+0.00%)
Aug 23, 2018 3516 3522 3408 3468 3,385 -30.00(-0.86%)
Aug 22, 2018 3468 3552 3426 3498 3,754 +30.00(+0.87%)
Aug 21, 2018 3402 3498 3402 3468 2,551 +66.00(+1.94%)
Aug 20, 2018 3396 3420 3348 3402 2,000 +18.00(+0.53%)
Aug 17, 2018 3336 3420 3294 3384 1,913 +42.00(+1.26%)
Aug 16, 2018 3366 3384 3264 3342 2,067 -12.00(-0.36%)
Aug 15, 2018 3390 3410 3312 3354 2,074 -60.00(-1.76%)
Aug 14, 2018 3414 3492 3354 3414 2,869 +84.00(+2.52%)
Aug 13, 2018 3228 3348 3210 3330 3,478 +102.00(+3.16%)
Aug 10, 2018 3204 3264 3168 3228 1,651 +18.00(+0.56%)
Aug 09, 2018 3180 3264 3096 3210 2,305 +18.00(+0.56%)
Aug 08, 2018 3222 3234 3180 3192 2,027 -30.00(-0.93%)
Aug 07, 2018 3258 3288 3174 3222 2,511 -36.00(-1.10%)
Aug 06, 2018 3132 3354 3114 3258 4,581 +108.00(+3.43%)
Aug 03, 2018 3138 3378 3102 3150 5,457 +30.00(+0.96%)
Aug 02, 2018 3300 3378 2913 3120 6,342 +150.00(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.