Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

LKQ Corp (NQ: LKQ )

43.03 +1.11 (+2.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.9093	0.9402	0.8972	0.9219	1,257,965	+0.01(+0.64%)
Aug 30, 2005	0.9087	0.9213	0.8892	0.9160	791,179	+0.01(+1.07%)
Aug 29, 2005	0.9054	0.9110	0.8633	0.9063	1,594,455	-0.01(-0.65%)
Aug 26, 2005	0.9476	0.9476	0.9031	0.9122	791,120	-0.03(-3.28%)
Aug 25, 2005	0.9184	0.9520	0.9157	0.9431	3,147,211	+0.02(+2.66%)
Aug 24, 2005	0.9131	0.9240	0.9039	0.9187	1,996,758	+0.00(+0.00%)
Aug 23, 2005	0.9084	0.9240	0.9002	0.9187	914,358	+0.01(+1.17%)
Aug 22, 2005	0.9013	0.9122	0.8904	0.9081	831,851	+0.02(+1.75%)
Aug 19, 2005	0.8925	0.9007	0.8824	0.8925	355,066	+0.00(+0.00%)
Aug 18, 2005	0.9107	0.9113	0.8621	0.8925	1,834,383	-0.02(-2.13%)
Aug 17, 2005	0.9022	0.9178	0.9007	0.9119	757,403	+0.01(+0.88%)
Aug 16, 2005	0.9048	0.9069	0.8916	0.9039	1,380,550	-0.00(-0.03%)
Aug 15, 2005	0.8686	0.9042	0.8609	0.9042	792,358	+0.03(+3.09%)
Aug 12, 2005	0.8621	0.8818	0.8541	0.8771	845,737	+0.02(+1.74%)
Aug 11, 2005	0.8182	0.8662	0.8164	0.8621	1,273,156	+0.04(+4.58%)
Aug 10, 2005	0.9016	0.9137	0.8182	0.8244	2,479,371	-0.07(-8.23%)
Aug 09, 2005	0.9113	0.9113	0.8890	0.8983	757,276	-0.01(-0.81%)
Aug 08, 2005	0.9028	0.9110	0.8892	0.9057	924,452	+0.01(+1.32%)
Aug 05, 2005	0.8910	0.8983	0.8830	0.8939	1,298,408	-0.00(-0.30%)
Aug 04, 2005	0.9231	0.9231	0.8786	0.8966	1,333,898	-0.03(-3.31%)
Aug 03, 2005	0.9284	0.9364	0.9151	0.9272	868,817	-0.01(-1.07%)
Aug 02, 2005	0.9187	0.9393	0.8995	0.9373	1,471,861	+0.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

LKQ Corp (NQ: LKQ )

Historical Prices