Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 586.00 586.00 586.00 0 +35.00(+6.35%)
Aug 30, 2018 540.00 559.00 540.00 551.00 50 +11.00(+2.04%)
Aug 29, 2018 520.00 540.00 510.60 540.00 85 +24.00(+4.65%)
Aug 28, 2018 540.00 560.00 508.00 516.00 104 -8.00(-1.53%)
Aug 27, 2018 550.00 579.80 524.00 524.00 173 -36.00(-6.43%)
Aug 24, 2018 580.00 580.00 520.00 560.00 180 +26.00(+4.87%)
Aug 23, 2018 520.00 607.20 519.60 534.00 1,049 +23.00(+4.50%)
Aug 22, 2018 504.40 539.80 504.00 511.00 72 +6.60(+1.31%)
Aug 21, 2018 510.00 510.20 504.00 504.40 112 -2.40(-0.47%)
Aug 20, 2018 510.00 510.00 501.40 506.80 33 -3.20(-0.63%)
Aug 17, 2018 540.00 540.00 500.00 510.00 52 -30.00(-5.56%)
Aug 16, 2018 540.00 540.00 500.00 540.00 119 +27.60(+5.39%)
Aug 15, 2018 540.00 549.60 490.00 512.40 122 -20.20(-3.79%)
Aug 14, 2018 520.00 540.00 496.00 532.60 187 +32.60(+6.52%)
Aug 13, 2018 520.00 520.00 460.00 500.00 516 +0.00(+0.00%)
Aug 10, 2018 560.00 560.00 500.00 500.00 189 -30.20(-5.70%)
Aug 09, 2018 538.00 568.00 519.00 530.20 162 -29.80(-5.32%)
Aug 08, 2018 560.00 578.00 538.20 560.00 237 +20.00(+3.70%)
Aug 07, 2018 540.00 580.00 540.00 540.00 145 -20.00(-3.57%)
Aug 06, 2018 600.00 600.00 540.00 560.00 239 -22.00(-3.78%)
Aug 03, 2018 542.00 590.00 540.00 582.00 211 +46.00(+8.58%)
Aug 02, 2018 579.80 580.00 526.00 536.00 181 -24.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.