Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.390 -0.060 (-1.35%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.980 10.15 7.800 9.330 1,795,276 +1.18(+14.48%)
Aug 28, 2020 6.100 8.500 5.980 8.150 1,542,800 +2.34(+40.28%)
Aug 27, 2020 5.960 6.250 5.730 5.810 208,360 -0.15(-2.52%)
Aug 26, 2020 6.180 6.240 5.830 5.960 148,747 -0.32(-5.10%)
Aug 25, 2020 5.600 6.300 5.580 6.280 194,569 +0.70(+12.54%)
Aug 24, 2020 6.270 6.400 5.380 5.580 411,494 -0.72(-11.43%)
Aug 21, 2020 6.770 6.990 6.270 6.300 387,200 -0.59(-8.56%)
Aug 20, 2020 7.070 7.280 6.780 6.890 241,225 -0.34(-4.70%)
Aug 19, 2020 7.190 7.250 7.070 7.230 92,351 -0.07(-0.96%)
Aug 18, 2020 7.000 7.330 6.920 7.300 247,289 +0.28(+3.99%)
Aug 17, 2020 7.000 7.360 6.920 7.020 381,585 +0.02(+0.29%)
Aug 14, 2020 7.100 7.450 6.900 7.000 321,200 -0.24(-3.31%)
Aug 13, 2020 6.800 7.390 6.800 7.240 171,566 +0.43(+6.31%)
Aug 12, 2020 8.010 8.190 6.450 6.810 758,247 -1.37(-16.75%)
Aug 11, 2020 8.570 8.570 7.820 8.180 384,652 -0.19(-2.27%)
Aug 10, 2020 7.870 8.500 7.800 8.370 333,105 +0.40(+5.02%)
Aug 07, 2020 7.440 8.030 7.080 7.970 392,900 +0.39(+5.15%)
Aug 06, 2020 7.650 8.150 7.520 7.580 546,228 -0.27(-3.44%)
Aug 05, 2020 7.040 7.970 6.950 7.850 556,008 +0.78(+11.03%)
Aug 04, 2020 6.730 7.380 6.730 7.070 395,137 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.