Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkmate Pharmaceuticals Inc (NQ: CMPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.110 6.110 5.868 6.110 11,120 -0.08(-1.29%)
Aug 30, 2021 5.940 6.210 5.750 6.190 25,885 +0.28(+4.74%)
Aug 27, 2021 5.840 6.040 5.710 5.910 19,248 -0.09(-1.50%)
Aug 26, 2021 5.180 6.080 5.180 6.000 60,271 +0.87(+16.96%)
Aug 25, 2021 5.130 5.190 5.073 5.130 12,837 +0.11(+2.19%)
Aug 24, 2021 4.840 5.290 4.840 5.020 32,714 +0.19(+3.93%)
Aug 23, 2021 4.550 4.930 4.550 4.830 18,557 +0.28(+6.15%)
Aug 20, 2021 4.450 4.660 4.362 4.550 21,054 +0.06(+1.34%)
Aug 19, 2021 4.850 4.920 4.240 4.490 23,831 -0.53(-10.56%)
Aug 18, 2021 4.940 5.180 4.850 5.020 29,065 +0.02(+0.40%)
Aug 17, 2021 4.950 5.235 4.950 5.000 50,968 -0.01(-0.20%)
Aug 16, 2021 5.160 5.160 4.881 5.010 33,283 -0.12(-2.34%)
Aug 13, 2021 5.140 5.170 5.070 5.130 6,260 -0.17(-3.21%)
Aug 12, 2021 5.190 5.300 5.062 5.300 9,399 +0.12(+2.32%)
Aug 11, 2021 5.230 5.320 5.110 5.180 16,166 +0.00(+0.00%)
Aug 10, 2021 5.190 5.190 5.110 5.180 18,119 -0.01(-0.19%)
Aug 09, 2021 5.070 5.200 5.070 5.190 11,906 +0.07(+1.37%)
Aug 06, 2021 5.250 5.250 5.060 5.120 12,128 -0.14(-2.66%)
Aug 05, 2021 5.160 5.470 5.140 5.260 31,926 +0.17(+3.34%)
Aug 04, 2021 5.110 5.280 5.080 5.090 8,359 -0.06(-1.17%)
Aug 03, 2021 5.130 5.160 5.070 5.150 7,908 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.