Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.540 1.587 1.440 1.440 62,971 -0.10(-6.49%)
Aug 30, 2023 1.420 1.560 1.420 1.540 50,055 +0.10(+6.94%)
Aug 29, 2023 1.470 1.540 1.410 1.440 83,774 -0.01(-0.69%)
Aug 28, 2023 1.480 1.538 1.415 1.450 63,372 +0.02(+1.75%)
Aug 25, 2023 1.450 1.522 1.410 1.425 81,057 -0.05(-3.72%)
Aug 24, 2023 1.520 1.560 1.450 1.480 50,699 -0.08(-5.13%)
Aug 23, 2023 1.550 1.650 1.540 1.560 50,982 -0.01(-0.64%)
Aug 22, 2023 1.590 1.624 1.530 1.570 54,918 -0.04(-2.48%)
Aug 21, 2023 1.630 1.660 1.540 1.610 87,593 -0.05(-3.01%)
Aug 18, 2023 1.620 1.740 1.620 1.660 111,034 +0.01(+0.61%)
Aug 17, 2023 1.720 1.748 1.630 1.650 90,184 -0.05(-2.94%)
Aug 16, 2023 1.750 1.798 1.690 1.700 51,454 -0.07(-3.95%)
Aug 15, 2023 1.730 1.850 1.660 1.770 115,064 -0.02(-1.12%)
Aug 14, 2023 1.800 1.840 1.730 1.790 66,231 -0.05(-2.72%)
Aug 11, 2023 1.800 1.910 1.732 1.840 131,655 +0.02(+1.10%)
Aug 10, 2023 1.660 2.050 1.660 1.820 750,501 +0.06(+3.41%)
Aug 09, 2023 1.700 1.790 1.651 1.760 67,801 +0.06(+3.53%)
Aug 08, 2023 1.630 1.730 1.610 1.700 35,888 +0.03(+1.80%)
Aug 07, 2023 1.700 1.720 1.600 1.670 71,990 -0.06(-3.47%)
Aug 04, 2023 1.810 1.860 1.720 1.730 89,947 -0.09(-4.95%)
Aug 03, 2023 1.580 1.845 1.520 1.820 112,840 +0.22(+13.75%)
Aug 02, 2023 1.680 1.740 1.560 1.600 79,945 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.