Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9400 0.9400 0.8851 0.9050 443,669 -0.05(-5.19%)
Aug 30, 2022 0.9500 0.9900 0.9300 0.9545 84,122 -0.02(-1.69%)
Aug 29, 2022 0.9200 0.9990 0.9200 0.9709 226,649 +0.04(+4.08%)
Aug 26, 2022 0.9500 0.9700 0.9200 0.9328 214,383 -0.01(-0.78%)
Aug 25, 2022 0.9700 0.9700 0.9200 0.9401 395,341 -0.01(-0.91%)
Aug 24, 2022 0.9549 0.9800 0.9300 0.9487 337,350 +0.00(+0.35%)
Aug 23, 2022 1.020 1.020 0.9220 0.9454 556,826 -0.02(-2.54%)
Aug 22, 2022 1.020 1.059 0.9400 0.9700 499,967 -0.05(-4.90%)
Aug 19, 2022 1.160 1.180 1.020 1.020 552,147 -0.17(-14.29%)
Aug 18, 2022 1.190 1.270 1.110 1.190 890,905 +0.01(+0.85%)
Aug 17, 2022 1.070 1.280 1.040 1.180 3,241,080 +0.09(+8.26%)
Aug 16, 2022 1.060 1.100 1.030 1.090 568,727 +0.05(+4.81%)
Aug 15, 2022 1.000 1.060 0.9905 1.040 218,408 +0.01(+0.97%)
Aug 12, 2022 1.000 1.060 0.9800 1.030 211,725 +0.02(+1.98%)
Aug 11, 2022 1.010 1.060 0.9702 1.010 416,769 -0.01(-0.98%)
Aug 10, 2022 0.9700 1.050 0.9396 1.020 408,890 +0.04(+4.39%)
Aug 09, 2022 0.9800 1.000 0.9503 0.9771 271,944 -0.00(-0.29%)
Aug 08, 2022 0.9500 1.000 0.9400 0.9799 388,979 +0.02(+2.07%)
Aug 05, 2022 0.9600 1.010 0.9300 0.9600 791,561 -0.05(-4.95%)
Aug 04, 2022 0.9100 1.100 0.9089 1.010 1,801,061 +0.09(+10.38%)
Aug 03, 2022 0.9000 0.9480 0.8900 0.9150 221,333 +0.01(+1.24%)
Aug 02, 2022 0.9050 0.9050 0.8800 0.9038 100,441 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.