Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.830 2.900 2.730 2.860 281,791 +0.00(+0.00%)
Aug 28, 2020 2.880 2.880 2.770 2.860 125,300 -0.02(-0.69%)
Aug 27, 2020 2.960 2.960 2.810 2.880 218,989 -0.05(-1.71%)
Aug 26, 2020 2.950 2.975 2.860 2.930 347,494 -0.01(-0.34%)
Aug 25, 2020 2.940 3.040 2.870 2.940 205,990 +0.00(+0.00%)
Aug 24, 2020 3.200 3.200 2.850 2.940 408,554 -0.23(-7.26%)
Aug 21, 2020 3.170 3.170 3.060 3.170 234,700 +0.01(+0.32%)
Aug 20, 2020 3.060 3.180 3.050 3.160 134,321 +0.07(+2.27%)
Aug 19, 2020 3.140 3.200 3.040 3.090 359,069 -0.02(-0.64%)
Aug 18, 2020 3.100 3.180 3.070 3.110 233,824 +0.01(+0.32%)
Aug 17, 2020 3.060 3.110 3.000 3.100 403,885 +0.05(+1.64%)
Aug 14, 2020 3.100 3.105 3.010 3.050 466,000 -0.06(-1.93%)
Aug 13, 2020 3.290 3.300 3.060 3.110 540,164 -0.13(-4.01%)
Aug 12, 2020 3.240 3.450 3.130 3.240 1,478,483 +0.08(+2.53%)
Aug 11, 2020 2.830 3.310 2.800 3.160 5,204,011 +0.37(+13.26%)
Aug 10, 2020 2.880 2.910 2.650 2.790 471,735 +0.09(+3.33%)
Aug 07, 2020 2.770 2.770 2.670 2.700 130,300 -0.06(-2.17%)
Aug 06, 2020 2.840 2.840 2.720 2.760 119,680 -0.09(-3.16%)
Aug 05, 2020 2.820 2.870 2.690 2.850 198,361 +0.09(+3.26%)
Aug 04, 2020 2.690 2.830 2.660 2.760 527,232 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.