Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.000 5.440 4.960 5.390 2,992,778 +0.40(+8.02%)
Aug 30, 2021 4.660 5.360 4.633 4.990 6,770,896 +0.40(+8.71%)
Aug 27, 2021 4.470 4.650 4.430 4.590 1,170,559 +0.13(+2.91%)
Aug 26, 2021 4.299 4.525 4.290 4.460 1,068,062 +0.09(+2.06%)
Aug 25, 2021 4.170 4.430 4.020 4.370 1,674,505 +0.22(+5.30%)
Aug 24, 2021 4.340 4.340 4.060 4.150 1,742,621 -0.17(-3.94%)
Aug 23, 2021 4.040 4.340 4.040 4.320 1,344,505 +0.28(+6.93%)
Aug 20, 2021 3.890 4.130 3.880 4.040 986,900 +0.14(+3.59%)
Aug 19, 2021 3.950 3.990 3.860 3.900 757,504 -0.10(-2.50%)
Aug 18, 2021 3.800 4.090 3.743 4.000 1,674,056 +0.17(+4.44%)
Aug 17, 2021 3.730 3.850 3.680 3.830 703,946 +0.07(+1.86%)
Aug 16, 2021 3.820 3.880 3.682 3.760 712,096 -0.08(-2.08%)
Aug 13, 2021 3.880 3.900 3.775 3.840 436,529 +0.00(+0.00%)
Aug 12, 2021 3.870 3.955 3.830 3.840 1,159,509 -0.03(-0.78%)
Aug 11, 2021 3.820 3.890 3.715 3.870 693,196 +0.04(+1.04%)
Aug 10, 2021 3.740 3.890 3.740 3.830 1,118,202 +0.08(+2.13%)
Aug 09, 2021 3.790 3.975 3.730 3.750 1,361,143 -0.05(-1.32%)
Aug 06, 2021 3.720 3.820 3.640 3.800 1,060,770 +0.04(+1.06%)
Aug 05, 2021 3.660 3.770 3.550 3.760 1,152,661 +0.11(+3.01%)
Aug 04, 2021 3.620 3.750 3.460 3.650 1,968,866 +0.01(+0.27%)
Aug 03, 2021 3.570 3.655 3.410 3.640 882,614 +0.12(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.