Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.340 +0.060 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.030 3.100 3.016 3.090 93,459 +0.04(+1.31%)
Aug 30, 2021 3.090 3.090 3.000 3.050 38,512 +0.00(+0.00%)
Aug 27, 2021 3.070 3.110 3.036 3.050 52,228 -0.03(-0.97%)
Aug 26, 2021 3.060 3.100 3.011 3.080 74,885 -0.02(-0.65%)
Aug 25, 2021 3.050 3.110 3.020 3.100 64,244 +0.05(+1.64%)
Aug 24, 2021 2.940 3.050 2.910 3.050 92,627 +0.10(+3.39%)
Aug 23, 2021 2.860 2.950 2.860 2.950 79,311 +0.09(+3.15%)
Aug 20, 2021 2.830 2.920 2.770 2.860 90,156 +0.07(+2.51%)
Aug 19, 2021 2.800 2.880 2.790 2.790 144,030 -0.08(-2.79%)
Aug 18, 2021 2.860 2.940 2.800 2.870 72,741 -0.01(-0.35%)
Aug 17, 2021 2.770 2.910 2.730 2.880 151,434 +0.11(+3.97%)
Aug 16, 2021 2.900 2.920 2.770 2.770 271,213 -0.15(-5.14%)
Aug 13, 2021 2.970 3.000 2.900 2.920 150,087 -0.07(-2.34%)
Aug 12, 2021 3.020 3.020 2.980 2.990 98,307 -0.05(-1.64%)
Aug 11, 2021 3.060 3.060 3.010 3.040 73,097 -0.02(-0.65%)
Aug 10, 2021 3.100 3.126 3.010 3.060 209,073 +0.00(+0.00%)
Aug 09, 2021 3.050 3.120 3.030 3.060 192,741 -0.05(-1.61%)
Aug 06, 2021 3.100 3.127 2.980 3.110 161,294 +0.01(+0.32%)
Aug 05, 2021 2.990 3.101 2.910 3.100 172,308 +0.16(+5.44%)
Aug 04, 2021 3.010 3.031 2.910 2.940 418,406 -0.08(-2.65%)
Aug 03, 2021 3.160 3.240 2.950 3.020 399,857 -0.17(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.