Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.110 -0.050 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.170 9.380 8.890 8.960 2,742 -0.28(-3.03%)
Aug 29, 2019 9.240 9.544 9.061 9.240 4,546 +0.00(+0.00%)
Aug 28, 2019 9.100 9.940 8.750 9.240 14,316 -0.21(-2.22%)
Aug 27, 2019 9.170 13.02 8.610 9.450 101,339 +0.70(+8.00%)
Aug 26, 2019 8.820 9.380 8.680 8.750 7,712 -0.07(-0.79%)
Aug 23, 2019 9.170 9.755 8.540 8.820 5,571 -0.35(-3.82%)
Aug 22, 2019 10.08 10.15 8.866 9.170 5,931 -0.98(-9.66%)
Aug 21, 2019 8.400 11.20 8.400 10.15 33,700 +1.82(+21.85%)
Aug 20, 2019 7.910 8.540 7.840 8.330 2,495 +0.28(+3.48%)
Aug 19, 2019 7.980 8.540 7.770 8.050 4,536 +0.27(+3.51%)
Aug 16, 2019 7.140 8.540 7.000 7.777 3,942 -0.13(-1.68%)
Aug 15, 2019 9.240 9.240 7.210 7.910 6,485 -1.12(-12.40%)
Aug 14, 2019 9.450 9.730 8.960 9.030 12,176 -1.47(-14.00%)
Aug 13, 2019 10.78 10.78 9.870 10.50 4,258 -0.21(-1.96%)
Aug 12, 2019 9.590 11.55 9.590 10.71 44,544 +1.19(+12.50%)
Aug 09, 2019 9.660 9.660 9.380 9.520 1,614 -0.14(-1.45%)
Aug 08, 2019 10.15 10.15 9.380 9.660 1,050 -0.14(-1.43%)
Aug 07, 2019 9.660 9.940 9.310 9.800 1,920 +0.28(+2.94%)
Aug 06, 2019 9.450 10.15 9.240 9.520 2,545 +0.23(+2.51%)
Aug 05, 2019 9.660 10.22 9.218 9.287 1,203 -0.30(-3.16%)
Aug 02, 2019 9.520 9.940 9.514 9.590 800 -0.42(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.