Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.650 4.700 4.650 4.700 10,100 +0.05(+1.08%)
Aug 29, 2019 4.660 4.690 4.650 4.650 23,131 -0.05(-1.06%)
Aug 28, 2019 4.750 4.750 4.650 4.700 24,410 +0.04(+0.86%)
Aug 27, 2019 4.690 4.730 4.620 4.660 26,259 -0.03(-0.64%)
Aug 26, 2019 4.600 4.800 4.582 4.690 16,476 +0.00(+0.00%)
Aug 23, 2019 4.750 4.900 4.580 4.690 13,700 +0.06(+1.30%)
Aug 22, 2019 4.600 4.950 4.600 4.630 23,563 +0.03(+0.65%)
Aug 21, 2019 4.540 4.600 4.500 4.600 41,959 +0.04(+0.88%)
Aug 20, 2019 4.700 4.700 4.510 4.560 24,040 -0.11(-2.36%)
Aug 19, 2019 4.930 4.930 4.600 4.670 44,025 -0.04(-0.85%)
Aug 16, 2019 4.760 4.760 4.700 4.710 15,700 -0.03(-0.63%)
Aug 15, 2019 4.740 4.850 4.700 4.740 33,292 +0.14(+3.04%)
Aug 14, 2019 4.530 4.724 4.530 4.600 19,304 +0.01(+0.22%)
Aug 13, 2019 4.500 4.700 4.350 4.590 61,040 +0.27(+6.25%)
Aug 12, 2019 4.200 4.600 4.100 4.320 38,211 +0.08(+1.89%)
Aug 09, 2019 4.430 4.620 4.200 4.240 17,200 -0.16(-3.64%)
Aug 08, 2019 4.270 4.465 4.270 4.400 15,239 +0.02(+0.46%)
Aug 07, 2019 4.110 4.730 4.050 4.380 19,157 +0.25(+6.05%)
Aug 06, 2019 4.110 4.330 4.050 4.130 44,039 +0.06(+1.47%)
Aug 05, 2019 4.600 4.720 4.070 4.070 28,223 -0.49(-10.75%)
Aug 02, 2019 4.830 4.830 4.560 4.560 27,600 -0.29(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.