Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.530 1.550 1.500 1.510 49,346 -0.02(-1.31%)
Aug 28, 2020 1.510 1.560 1.500 1.530 34,000 +0.00(+0.00%)
Aug 27, 2020 1.520 1.540 1.510 1.530 40,262 -0.01(-0.64%)
Aug 26, 2020 1.570 1.600 1.510 1.540 31,364 -0.06(-3.76%)
Aug 25, 2020 1.600 1.610 1.530 1.600 36,402 -0.01(-0.62%)
Aug 24, 2020 1.630 1.630 1.550 1.610 98,630 +0.00(+0.00%)
Aug 21, 2020 1.638 1.664 1.600 1.610 34,900 -0.07(-4.17%)
Aug 20, 2020 1.630 1.680 1.620 1.680 27,682 +0.03(+1.82%)
Aug 19, 2020 1.580 1.700 1.580 1.650 19,030 -0.01(-0.60%)
Aug 18, 2020 1.590 1.690 1.570 1.660 40,039 +0.04(+2.47%)
Aug 17, 2020 1.640 1.640 1.568 1.620 52,496 +0.01(+0.62%)
Aug 14, 2020 1.700 1.700 1.560 1.610 55,600 -0.04(-2.42%)
Aug 13, 2020 1.670 1.750 1.640 1.650 34,494 -0.01(-0.60%)
Aug 12, 2020 1.660 1.680 1.600 1.660 44,445 -0.01(-0.60%)
Aug 11, 2020 1.640 1.740 1.630 1.670 54,952 +0.03(+1.81%)
Aug 10, 2020 1.630 1.690 1.630 1.640 42,293 +0.00(+0.02%)
Aug 07, 2020 1.620 1.650 1.620 1.640 48,000 +0.02(+1.23%)
Aug 06, 2020 1.630 1.670 1.620 1.620 43,362 -0.05(-2.99%)
Aug 05, 2020 1.630 1.670 1.600 1.670 30,633 +0.04(+2.45%)
Aug 04, 2020 1.590 1.680 1.530 1.630 65,989 +0.04(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.