Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.750 2.760 2.630 2.670 688,477 -0.09(-3.26%)
Aug 30, 2021 2.700 2.790 2.640 2.760 589,952 +0.05(+1.85%)
Aug 27, 2021 2.730 2.750 2.670 2.710 299,140 +0.01(+0.37%)
Aug 26, 2021 2.770 2.810 2.650 2.700 329,090 +0.00(+0.00%)
Aug 25, 2021 2.600 2.750 2.600 2.700 590,124 +0.11(+4.25%)
Aug 24, 2021 2.570 2.640 2.490 2.590 349,905 +0.03(+1.17%)
Aug 23, 2021 2.390 2.585 2.380 2.560 492,160 +0.24(+10.34%)
Aug 20, 2021 2.350 2.390 2.200 2.320 967,635 -0.07(-2.93%)
Aug 19, 2021 2.410 2.440 2.330 2.390 392,322 -0.05(-2.05%)
Aug 18, 2021 2.410 2.515 2.370 2.440 757,230 +0.02(+0.83%)
Aug 17, 2021 2.490 2.550 2.400 2.420 688,961 -0.08(-3.20%)
Aug 16, 2021 2.800 2.800 2.500 2.500 715,366 -0.33(-11.66%)
Aug 13, 2021 2.860 2.930 2.800 2.830 310,698 -0.07(-2.41%)
Aug 12, 2021 2.850 2.910 2.790 2.900 276,975 +0.05(+1.75%)
Aug 11, 2021 2.980 3.000 2.840 2.850 347,618 -0.13(-4.36%)
Aug 10, 2021 2.960 3.090 2.950 2.980 291,869 +0.00(+0.00%)
Aug 09, 2021 3.000 3.070 2.930 2.980 222,040 -0.01(-0.33%)
Aug 06, 2021 2.950 3.170 2.860 2.990 749,175 +0.04(+1.36%)
Aug 05, 2021 2.740 2.970 2.710 2.950 748,142 +0.17(+6.12%)
Aug 04, 2021 2.830 2.849 2.730 2.780 228,730 -0.06(-2.11%)
Aug 03, 2021 3.010 3.017 2.780 2.840 377,764 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.