Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7400 0.7860 0.5101 0.6200 419,446 -0.12(-16.10%)
Aug 30, 2022 0.8000 0.8400 0.7300 0.7390 168,584 -0.03(-4.03%)
Aug 29, 2022 0.8400 0.8660 0.7700 0.7700 98,105 -0.06(-7.23%)
Aug 26, 2022 0.9000 0.9000 0.8200 0.8300 198,871 -0.07(-7.45%)
Aug 25, 2022 0.9200 0.9400 0.8410 0.8968 250,879 -0.03(-2.76%)
Aug 24, 2022 0.9000 0.9471 0.9050 0.9223 76,168 +0.02(+1.91%)
Aug 23, 2022 0.9000 0.9450 0.9000 0.9050 92,964 -0.00(-0.52%)
Aug 22, 2022 0.9430 0.9500 0.8800 0.9097 149,885 -0.01(-0.60%)
Aug 19, 2022 0.8686 0.9400 0.8686 0.9152 95,274 +0.03(+3.87%)
Aug 18, 2022 0.8500 0.9500 0.8400 0.8811 94,180 +0.06(+6.67%)
Aug 17, 2022 0.9411 0.9450 0.8050 0.8260 226,439 -0.12(-12.42%)
Aug 16, 2022 0.9110 0.9538 0.9110 0.9431 226,225 +0.04(+4.23%)
Aug 15, 2022 0.8900 0.9890 0.8800 0.9048 443,089 +0.06(+6.69%)
Aug 12, 2022 0.7300 0.9398 0.7110 0.8481 915,942 +0.16(+22.91%)
Aug 11, 2022 0.6110 0.7200 0.6110 0.6900 498,579 +0.09(+15.00%)
Aug 10, 2022 0.5700 0.6000 0.5403 0.6000 215,261 +0.05(+9.11%)
Aug 09, 2022 0.5800 0.5800 0.5351 0.5499 104,387 +0.01(+2.79%)
Aug 08, 2022 0.5400 0.5832 0.5201 0.5350 48,449 +0.01(+0.96%)
Aug 05, 2022 0.5200 0.5300 0.5150 0.5299 75,275 +0.02(+3.88%)
Aug 04, 2022 0.5100 0.5200 0.4950 0.5101 135,626 +0.00(+0.02%)
Aug 03, 2022 0.4800 0.5200 0.4800 0.5100 61,446 +0.04(+7.75%)
Aug 02, 2022 0.4600 0.4959 0.4600 0.4733 57,321 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.