Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4287 -0.0012 (-0.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.140 2.160 2.100 2.125 6,650 +0.02(+1.19%)
Aug 30, 2023 2.102 2.179 2.100 2.100 10,690 +0.04(+1.94%)
Aug 29, 2023 2.010 2.190 2.010 2.060 5,429 +0.01(+0.49%)
Aug 28, 2023 2.020 2.050 2.020 2.050 6,274 +0.04(+1.99%)
Aug 25, 2023 2.090 2.090 2.010 2.010 16,451 -0.07(-3.37%)
Aug 24, 2023 2.150 2.180 2.080 2.080 13,257 -0.10(-4.59%)
Aug 23, 2023 2.120 2.180 2.097 2.180 3,818 +0.04(+1.87%)
Aug 22, 2023 2.080 2.150 2.070 2.140 12,234 +0.03(+1.46%)
Aug 21, 2023 2.150 2.150 2.109 2.109 1,281 -0.08(-3.68%)
Aug 18, 2023 2.080 2.190 2.080 2.190 6,078 +0.04(+1.86%)
Aug 17, 2023 2.070 2.150 2.070 2.150 7,293 +0.05(+2.38%)
Aug 16, 2023 2.100 2.150 2.070 2.100 22,498 -0.01(-0.47%)
Aug 15, 2023 2.070 2.145 2.070 2.110 16,654 -0.04(-1.86%)
Aug 14, 2023 2.190 2.190 2.106 2.150 6,724 -0.02(-0.92%)
Aug 11, 2023 2.170 2.190 2.070 2.170 4,995 +0.01(+0.46%)
Aug 10, 2023 2.190 2.300 2.070 2.160 49,450 +0.02(+0.93%)
Aug 09, 2023 2.190 2.190 2.070 2.140 3,445 +0.03(+1.42%)
Aug 08, 2023 2.100 2.120 2.070 2.110 18,894 +0.02(+1.20%)
Aug 07, 2023 2.140 2.140 2.050 2.085 20,869 -0.08(-3.92%)
Aug 04, 2023 2.250 2.280 2.145 2.170 72,381 -0.11(-4.82%)
Aug 03, 2023 2.200 2.290 2.150 2.280 73,179 +0.04(+1.79%)
Aug 02, 2023 2.350 2.380 2.180 2.240 56,932 -0.13(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.