Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

9.500 -0.170 (-1.76%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.117 1.130 1.079 1.100 677,892 +0.02(+1.85%)
Aug 28, 2020 1.100 1.130 1.080 1.080 359,600 -0.03(-2.70%)
Aug 27, 2020 1.170 1.170 1.080 1.110 735,804 -0.05(-4.31%)
Aug 26, 2020 1.160 1.180 1.140 1.160 606,566 +0.02(+1.75%)
Aug 25, 2020 1.100 1.160 1.090 1.140 607,761 +0.03(+2.70%)
Aug 24, 2020 1.150 1.170 1.070 1.110 1,007,949 -0.03(-2.63%)
Aug 21, 2020 1.190 1.200 1.140 1.140 616,200 -0.04(-3.39%)
Aug 20, 2020 1.180 1.190 1.170 1.180 381,037 -0.01(-0.84%)
Aug 19, 2020 1.210 1.211 1.150 1.190 1,131,881 -0.01(-0.83%)
Aug 18, 2020 1.240 1.260 1.200 1.200 770,804 -0.04(-3.23%)
Aug 17, 2020 1.290 1.300 1.220 1.240 829,413 -0.04(-3.13%)
Aug 14, 2020 1.260 1.320 1.240 1.280 870,600 +0.02(+1.59%)
Aug 13, 2020 1.260 1.290 1.240 1.260 485,815 -0.01(-0.79%)
Aug 12, 2020 1.280 1.330 1.230 1.270 560,412 -0.01(-0.78%)
Aug 11, 2020 1.350 1.350 1.210 1.280 1,141,599 -0.07(-5.19%)
Aug 10, 2020 1.390 1.400 1.310 1.350 1,049,822 -0.07(-4.93%)
Aug 07, 2020 1.470 1.480 1.380 1.420 1,910,800 +0.05(+3.65%)
Aug 06, 2020 1.380 1.390 1.330 1.370 1,820,694 -0.02(-1.44%)
Aug 05, 2020 1.340 1.430 1.270 1.390 2,568,545 +0.07(+5.30%)
Aug 04, 2020 1.200 1.340 1.180 1.320 1,776,213 +0.13(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.