Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.200 +0.050 (+1.59%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1900	0.1940	0.1799	0.1799	102,358	-0.00(-1.69%)
Aug 30, 2023	0.1900	0.1900	0.1810	0.1830	20,841	+0.00(+1.10%)
Aug 29, 2023	0.1980	0.1980	0.1810	0.1810	92,321	-0.01(-4.74%)
Aug 28, 2023	0.1800	0.1988	0.1846	0.1900	75,847	+0.00(+0.05%)
Aug 25, 2023	0.1847	0.1899	0.1847	0.1899	24,872	+0.01(+2.82%)
Aug 24, 2023	0.1950	0.1955	0.1847	0.1847	14,558	-0.01(-2.79%)
Aug 23, 2023	0.1900	0.1938	0.1870	0.1900	90,768	+0.01(+2.93%)
Aug 22, 2023	0.1878	0.1936	0.1843	0.1846	27,312	+0.00(+0.16%)
Aug 21, 2023	0.1898	0.1985	0.1808	0.1843	110,135	-0.01(-3.00%)
Aug 18, 2023	0.1890	0.1960	0.1804	0.1900	123,659	+0.01(+4.40%)
Aug 17, 2023	0.1910	0.1999	0.1759	0.1820	161,482	-0.02(-8.54%)
Aug 16, 2023	0.2171	0.2171	0.1970	0.1990	1,160,871	-0.01(-6.57%)
Aug 15, 2023	0.2240	0.2354	0.1968	0.2130	478,536	-0.00(-1.02%)
Aug 14, 2023	0.2142	0.2300	0.2142	0.2152	68,471	+0.00(+0.37%)
Aug 11, 2023	0.2299	0.2299	0.2137	0.2144	85,678	-0.01(-3.55%)
Aug 10, 2023	0.2400	0.2399	0.2223	0.2223	81,322	-0.01(-5.24%)
Aug 09, 2023	0.2400	0.2400	0.2300	0.2346	62,156	-0.00(-1.47%)
Aug 08, 2023	0.2500	0.2500	0.2380	0.2381	80,411	-0.00(-0.79%)
Aug 07, 2023	0.2560	0.2560	0.2385	0.2400	106,849	-0.01(-3.96%)
Aug 04, 2023	0.2450	0.2505	0.2421	0.2499	66,968	+0.00(+0.16%)
Aug 03, 2023	0.2520	0.2520	0.2430	0.2495	57,439	+0.01(+3.44%)
Aug 02, 2023	0.2600	0.2601	0.2400	0.2412	158,570	-0.01(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices